AS Roma Fan Token

ASR · 美元计价

$0.682

≈ ￥4.5012

-3.94% (-$0.03)

更新于 2026-11-06 00:35:02

24H 最高

$0.712

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.84万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
305	CVXConvex Finance	$1.822	$1.97	$1.75	$54.19万	$1.94亿	-6.32%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
466	CKBNervos Network	$0.001097	$0.001193	$0.001056	$27.84万	$5,840.73万	-7.35%
346	KATKatana Network	$0.00357	$0.00387	$0.00346	$45.62万	$885.25万	-6.55%
576	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.62万	$2,138.99万	-8.40%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
493	WOOWOO	$0.01154	$0.01376	$0.01132	$25.07万	$2,328.81万	-7.46%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
135	AAOIBAAOIB	$49.76	$61.11	$46.00	$172.58万	—	-14.37%
392	WALWalrus	$0.02753	$0.02992	$0.02647	$37.40万	$3,690.19万	-7.12%
64	牛来牛来 (Niu Lai)	$0.05669	$0.06753	$0.05475	$723.16万	$6,335.39万	-11.60%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
129	ERACaldera	$0.0687	$0.0696	$0.0646	$187.84万	$1,024.46万	0.15%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
687	REQRequest	$0.0492	$0.051	$0.0487	$4.66万	$3,900.01万	-3.15%
552	KNCKyber Network Crystal	$0.1056	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.96%
498	ONGOntology Gas	$0.06581	$0.07104	$0.06395	$24.75万	$422.54万	-6.65%