Band Protocol

BAND · 美元计价

$0.1812

≈ ￥1.1959

-5.58% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1919

24H 成交量

$13.31万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
301	CVXConvex Finance	$1.845	$1.97	$1.75	$54.83万	$1.79亿	-5.04%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
469	CKBNervos Network	$0.001092	$0.001193	$0.001056	$29.20万	$5,359.31万	-6.35%
307	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.18万	$825.90万	-5.01%
572	EDUOpen Campus	$0.0485	$0.053	$0.0465	$18.14万	$1,935.36万	-6.37%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
136	AAOIBAAOIB	$48.34	$61.11	$46.00	$173.87万	—	-18.48%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
63	牛来牛来 (Niu Lai)	$0.05379	$0.06753	$0.05287	$745.26万	$5,547.26万	-15.45%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%