CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.62% ($0.03)

更新于 2026-11-07 20:45:44

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.86

24H 成交量

$163.18万

流通市值

$3,921.03万

24H 涨跌额

($0.03)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
339	CVXConvex Finance	$1.801	$1.89	$1.80	$35.49万	$1.85亿	-3.48%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	CAKEPancakeSwap	$1.908	$1.95	$1.91	$86.42万	$6.33亿	-1.29%
431	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.31%
178	KATKatana Network	$0.00378	$0.00388	$0.00361	$83.75万	$851.34万	3.56%
602	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.59万	$2,032.27万	-3.83%
250	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
265	WOOWOO	$0.01165	$0.01246	$0.01142	$49.73万	$2,295.43万	-3.64%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
160	AAOIBAAOIB	$49.65	$51.94	$45.26	$92.37万	—	0.28%
227	WALWalrus	$0.02876	$0.03041	$0.02851	$57.77万	$3,689.63万	-3.23%
77	牛来牛来 (Niu Lai)	$0.05742	$0.05813	$0.05312	$290.50万	$5,397.02万	3.13%
536	SOMISomnia	$0.1692	$0.1718	$0.1655	$13.96万	$2,723.95万	0.12%
84	ERACaldera	$0.075	$0.0768	$0.0693	$247.81万	$1,058.28万	3.02%
1	USDCUSDC	$1.0011	$1.00	$1.00	$10.28亿	$704.32亿	-0.01%
682	REQRequest	$0.0496	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.40%
558	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$12.04万	$1,821.39万	-1.31%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.73万	$413.40万	-1.57%