BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 10:55:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
318	CVXConvex Finance	$1.83	$1.89	$1.83	$39.98万	$1.85亿	-0.71%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.68万	$6.33亿	-0.62%
504	CKBNervos Network	$0.001082	$0.001119	$0.001082	$17.27万	$5,463.32万	-1.19%
442	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	1.95%
603	EDUEDU Coin	$0.0489	$0.0509	$0.0489	$10.73万	$2,032.27万	-1.81%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
239	WOOWOO	$0.01224	$0.01274	$0.01186	$59.62万	$2,295.43万	1.66%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
119	AAOIBAAOIB	$49.54	$51.94	$45.26	$164.79万	—	4.19%
210	WALWalrus	$0.02865	$0.03041	$0.02822	$71.19万	$3,689.63万	0.92%
84	牛来牛来 (Niu Lai)	$0.05465	$0.05679	$0.05333	$289.23万	$5,397.02万	-1.96%
597	SOMISomnia	$0.1688	$0.1718	$0.1645	$10.95万	$2,723.95万	0.66%
69	ERACaldera	$0.0716	$0.0785	$0.0693	$393.47万	$1,058.28万	-1.38%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.95亿	$704.32亿	-0.02%
688	REQRequest	$0.0494	$0.05	$0.0487	$2.91万	$3,796.55万	0.00%
527	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1047	$15.80万	$1,821.39万	0.95%
518	ONGOntology Gas	$0.06752	$0.06935	$0.0653	$16.29万	$413.40万	2.30%