Celo

CELO · 美元计价

$0.06856

≈ ￥0.452496

-0.74% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06907

24H 成交量

$586.06万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
333	CVXConvex Finance	$1.814	$1.89	$1.80	$32.60万	$1.85亿	-2.47%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	CAKEPancakeSwap	$1.901	$1.94	$1.90	$69.90万	$6.33亿	-1.45%
399	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.31万	$5,463.32万	-5.53%
146	KATKatana Network	$0.0038	$0.00388	$0.00361	$92.70万	$851.34万	4.11%
512	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.83万	$2,032.27万	-4.44%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.19万	$2,295.43万	-3.12%
341	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
298	AAOIBAAOIB	$49.52	$50.86	$47.46	$38.36万	—	2.59%
343	WALWalrus	$0.02861	$0.03014	$0.02851	$31.40万	$3,689.63万	-4.92%
76	牛来牛来 (Niu Lai)	$0.05725	$0.05887	$0.05312	$251.94万	$5,397.02万	5.43%
514	SOMISomnia	$0.1667	$0.1718	$0.1655	$14.70万	$2,723.95万	-0.95%
74	ERACaldera	$0.0722	$0.0768	$0.0693	$257.31万	$1,058.28万	1.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.64亿	$704.32亿	-0.02%
664	REQRequest	$0.0493	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.40%
575	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.77万	$1,821.39万	-1.59%
567	ONGOntology Gas	$0.06616	$0.06857	$0.0661	$10.16万	$413.40万	-2.79%