COHRB
COHRB · 美元计价
$213.4
≈ ￥1408.44
-6.44% (-$14.68)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$228.08
24H 成交量
$38.65万
流通市值
—
24H 涨跌额
(-$14.68)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.50万 | $1.59亿 | -1.12% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.16万 | $5.95亿 | -2.85% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.74% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.41万 | $788.85万 | -1.23% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.43万 | $1,846.65万 | -1.78% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 196 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.35万 | — | -7.08% |
| 341 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $32.12万 | $3,344.18万 | -4.90% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.06547 | $0.0571 | $570.07万 | $6,116.40万 | -7.44% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.98万 | $2,520.69万 | -3.06% |
| 57 |
ERACaldera
|
$0.0776 | $0.0828 | $0.0723 | $671.83万 | $1,130.66万 | -5.83% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.64亿 | $692.47亿 | -0.01% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.22万 | $1,768.04万 | -2.41% |
| 508 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.28万 | $375.87万 | -2.89% |