CRMB

CRMB · 美元计价

$213.45

≈ ￥1408.77

-2.61% (-$5.72)

更新于 2026-11-07 13:45:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.17

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$5.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.51万	$5,463.32万	-1.10%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.49万	$851.34万	1.67%
613	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.33万	$2,032.27万	-1.61%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.33万	—	6.07%
214	WALWalrus	$0.02883	$0.03041	$0.02833	$68.97万	$3,689.63万	0.56%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$330.60万	$1,058.28万	-2.96%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$413.40万	2.66%