SynFutures

F · 美元计价

$0.002527

≈ ￥0.016678

-8.21% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$12.15万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
468	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.55%
322	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.65万	$825.90万	-7.37%
582	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$1,935.36万	-9.79%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
134	AAOIBAAOIB	$47.52	$61.11	$46.00	$174.42万	—	-20.92%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
390	SOMISomnia	$0.1636	$0.1823	$0.163	$38.12万	$2,651.74万	-3.88%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.04%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%