Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
320	CVXConvex Finance	$1.81	$1.97	$1.75	$52.55万	$1.79亿	-7.94%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
465	CKBNervos Network	$0.001079	$0.001193	$0.001056	$28.66万	$5,359.31万	-7.62%
329	KATKatana Network	$0.00353	$0.00387	$0.00346	$50.63万	$825.90万	-6.61%
580	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$1,935.36万	-9.77%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
493	WOOWOO	$0.01167	$0.01376	$0.01132	$25.16万	$2,202.80万	-5.43%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
135	AAOIBAAOIB	$48.15	$61.11	$46.00	$172.87万	—	-19.84%
415	WALWalrus	$0.02736	$0.02986	$0.02647	$35.02万	$3,415.18万	-6.78%
64	牛来牛来 (Niu Lai)	$0.0556	$0.06753	$0.05475	$720.07万	$5,547.26万	-12.34%
392	SOMISomnia	$0.1647	$0.1823	$0.163	$37.65万	$2,651.74万	-2.77%
128	ERACaldera	$0.069	$0.0696	$0.0646	$194.80万	$1,026.03万	0.88%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.93%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.90万	$1,782.13万	-7.02%
519	ONGOntology Gas	$0.0652	$0.07104	$0.06395	$22.86万	$394.23万	-6.23%