Falcon Finance

FF · 美元计价

$0.08778

≈ ￥0.579348

-3.54% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.091

24H 成交量

$81.46万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
305	CVXConvex Finance	$1.835	$1.97	$1.75	$54.32万	$1.79亿	-5.41%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	CAKEPancakeSwap	$1.903	$2.05	$1.88	$337.49万	$6.23亿	-6.85%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.11万	$5,359.31万	-6.21%
312	KATKatana Network	$0.00359	$0.00387	$0.00346	$53.42万	$825.90万	-5.28%
575	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.90万	$1,935.36万	-6.78%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
506	WOOWOO	$0.01178	$0.01376	$0.01132	$24.63万	$2,202.80万	-3.92%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
135	AAOIBAAOIB	$47.89	$61.11	$46.00	$175.19万	—	-18.82%
420	WALWalrus	$0.02737	$0.02986	$0.02647	$35.14万	$3,415.18万	-5.85%
64	牛来牛来 (Niu Lai)	$0.05476	$0.06753	$0.05442	$732.90万	$5,547.26万	-13.59%
394	SOMISomnia	$0.1669	$0.1823	$0.163	$38.37万	$2,651.74万	-2.57%
93	ERACaldera	$0.0706	$0.0752	$0.0646	$347.02万	$1,026.03万	5.22%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.05%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.04万	$3,755.21万	-2.78%
562	KNCKyber Network Crystal	$0.1058	$0.1136	$0.1028	$19.24万	$1,782.13万	-5.62%
527	ONGOntology Gas	$0.06593	$0.07104	$0.06395	$22.22万	$394.23万	-5.75%