FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
309	CVXConvex Finance	$1.819	$1.97	$1.75	$53.95万	$1.79亿	-6.81%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
468	CKBNervos Network	$0.001081	$0.001193	$0.001056	$29.19万	$5,359.31万	-7.61%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.79万	$825.90万	-6.58%
576	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.83万	$1,935.36万	-8.27%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
498	WOOWOO	$0.01171	$0.01376	$0.01132	$25.55万	$2,202.80万	-5.03%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
420	WALWalrus	$0.0272	$0.02986	$0.02647	$35.15万	$3,415.18万	-7.04%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
96	ERACaldera	$0.0728	$0.0752	$0.0646	$322.81万	$1,026.03万	7.85%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.32%
523	ONGOntology Gas	$0.06536	$0.07104	$0.06395	$22.62万	$394.23万	-6.80%