Genius

GENIUS · 美元计价

$0.2953

≈ ￥1.949

-1.37% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2994

24H 成交量

$12.41万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
459	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.73万	$5,463.32万	-2.83%
484	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
615	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$9.08万	$2,032.27万	-2.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$147.17万	—	6.77%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$3,689.63万	0.52%
87	牛来牛来 (Niu Lai)	$0.05455	$0.05679	$0.05312	$268.48万	$5,397.02万	-0.73%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,058.28万	-1.10%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$413.40万	2.55%