IBMB

IBMB · 美元计价

$247.07

≈ ￥1630.66

-3.05% (-$7.76)

更新于 2026-11-06 01:25:02

24H 最高

$257.32

24H 最低

$246.55

今日开盘

$254.83

24H 成交量

$13.32万

流通市值

—

24H 涨跌额

(-$7.76)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
316	CVXConvex Finance	$1.811	$1.97	$1.75	$52.84万	$1.94亿	-7.65%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	CAKEPancakeSwap	$1.897	$2.05	$1.88	$385.96万	$6.59亿	-5.53%
465	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.64万	$5,840.73万	-8.28%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.72万	$885.25万	-6.86%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.39万	$2,138.99万	-9.60%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
494	WOOWOO	$0.01168	$0.01376	$0.01132	$25.17万	$2,328.81万	-5.43%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
135	AAOIBAAOIB	$48.31	$61.11	$46.00	$172.62万	—	-18.81%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
65	牛来牛来 (Niu Lai)	$0.05544	$0.06753	$0.05475	$719.83万	$6,335.39万	-12.51%
393	SOMISomnia	$0.1651	$0.1823	$0.163	$37.43万	$2,725.70万	-3.05%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$710.99亿	0.03%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%