IoTeX

IOTX · 美元计价

$0.003036

≈ ￥0.020038

-3.22% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003137

24H 成交量

$5.31万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
358	CKBNervos Network	$0.001028	$0.001105	$0.001026	$26.71万	$5,187.78万	-6.55%
130	KATKatana Network	$0.00376	$0.00388	$0.00363	$100.19万	$887.50万	3.01%
470	EDUEDU Coin	$0.0469	$0.0498	$0.0468	$15.59万	$1,956.22万	-5.44%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
236	WOOWOO	$0.01165	$0.01246	$0.01142	$50.94万	$2,234.88万	-4.90%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%