Chainlink

LINK · 美元计价

$10.882

≈ ￥71.8212

-0.53% (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.94

24H 成交量

$865.52万

流通市值

$83.68亿

24H 涨跌额

(-$0.06)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%