Manta Network

MANTA · 美元计价

$0.05393

≈ ￥0.355938

-2.65% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.05551

24H 最低

$0.05337

今日开盘

$0.0554

24H 成交量

$15.41万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
330	CVXConvex Finance	$1.814	$1.89	$1.80	$33.68万	$1.85亿	-2.89%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
402	CKBNervos Network	$0.001041	$0.001109	$0.001036	$24.31万	$5,463.32万	-6.13%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.99万	$851.34万	3.82%
513	EDUEDU Coin	$0.0474	$0.0499	$0.0474	$14.82万	$2,032.27万	-5.01%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	WOOWOO	$0.01186	$0.01246	$0.01142	$49.10万	$2,295.43万	-3.11%
343	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
76	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$255.29万	$5,397.02万	5.26%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
569	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.50万	$1,821.39万	-1.40%
567	ONGOntology Gas	$0.0663	$0.06857	$0.0661	$10.54万	$413.40万	-2.84%