辰溯视点
行情总览
Plume

Plume

PLUME · 美元计价
$0.01325
≈ ￥0.08745
-10.17% (-$0.00)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$0.01487
24H 最低
$0.0131
今日开盘
$0.01475
24H 成交量
$154.99万
流通市值
$2,921.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
ORCLB $114.59 -8.97% Mitosis $0.00672 -7.05% QCOMB $152.51 -9.26% COCOS $1.7546 +3.44% AMZNB $262.01 -2.10% Floki Inu $0.00002092 -9.56% COHRB $167.66 -12.71% GitcoinGTC $0.21265 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
314 CVX CVXConvex Finance $1.792 $1.97 $1.75 $53.31万 $1.94亿 -7.82%
435 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 CAKE CAKEPancakeSwap $1.897 $2.05 $1.88 $397.13万 $6.59亿 -5.67%
464 CKB CKBNervos Network $0.001072 $0.001193 $0.001056 $28.64万 $5,840.73万 -9.15%
330 KAT KATKatana Network $0.00351 $0.00387 $0.00346 $49.59万 $885.25万 -7.39%
579 EDU EDUOpen Campus $0.047 $0.053 $0.0465 $17.45万 $2,138.99万 -10.31%
313 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
570 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
492 WOO WOOWOO $0.01158 $0.01376 $0.01132 $25.24万 $2,328.81万 -6.39%
438 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
134 AAOIB AAOIBAAOIB $47.88 $61.11 $46.00 $170.13万 — -19.30%
402 WAL WALWalrus $0.02718 $0.02986 $0.02647 $36.36万 $3,690.19万 -8.91%
65 牛来 牛来牛来 (Niu Lai) $0.0556 $0.06753 $0.05475 $720.62万 $6,335.39万 -11.89%
391 SOMI SOMISomnia $0.1645 $0.1823 $0.163 $37.65万 $2,725.70万 -3.91%
127 ERA ERACaldera $0.0684 $0.0696 $0.0646 $193.12万 $1,024.46万 -0.29%
2 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.69亿 $710.99亿 0.03%
686 REQ REQRequest $0.049 $0.051 $0.0487 $4.65万 $3,900.01万 -3.54%
559 KNC KNCKyber Network Crystal $0.1045 $0.1136 $0.1028 $19.07万 $1,917.74万 -7.36%
514 ONG ONGOntology Gas $0.06491 $0.07104 $0.06395 $23.28万 $422.54万 -7.15%

相关站点

共 40 个
应用链 _加密货币行情 THORChain _以太坊ETH价格 Ethena _BTC行情 Tezos _加密货币行情 Aster _比特币行情 Thena _比特币 Pump.fun _加密货币行情 Plasma _加密货币行情 Aave _币种排行 Zama _加密货币行情 比特现金 _币种排行 1000CAT _加密货币行情 Injective _数字货币市值 Arbitrum _比特币 TQQQB _比特币行情 Polygon _比特币 FOGO _币种排行 Artificial _比特币行情 Starknet _比特币行情 莱特币 _比特币 比特现金 _比特币 Near Protocol _BTC行情 RWUSD _比特币行情 Filecoin _加密货币行情 World Liberty _以太坊ETH价格 Ripple USD _BTC行情 Celestia _比特币行情 Pudgy Penguins _币种排行 PAX Gold _以太坊ETH价格 INTWB _比特币行情 恒星币 _比特币行情 StraitsX XUSD _比特币 牛来 _以太坊ETH价格 比特币 _以太坊ETH价格 牛来 _BTC行情 应用链 _BTC行情 1000CAT _加密货币行情 INTWB _BTC行情 应用链 _比特币 Pudgy Penguins _加密货币行情