Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
286	CVXConvex Finance	$1.81	$1.97	$1.75	$58.16万	$1.94亿	-7.98%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
466	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.63万	$5,840.73万	-8.08%
347	KATKatana Network	$0.00354	$0.00387	$0.00346	$45.45万	$885.25万	-7.81%
582	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.02万	$2,138.99万	-8.94%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
493	WOOWOO	$0.01155	$0.01376	$0.01132	$25.15万	$2,328.81万	-7.30%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
135	AAOIBAAOIB	$49.47	$61.11	$46.00	$173.13万	—	-15.41%
391	WALWalrus	$0.02736	$0.02992	$0.02647	$37.38万	$3,690.19万	-8.16%
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
130	ERACaldera	$0.0678	$0.0696	$0.0646	$185.93万	$1,024.46万	-1.60%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
687	REQRequest	$0.049	$0.051	$0.0487	$4.52万	$3,900.01万	-2.97%
550	KNCKyber Network Crystal	$0.1052	$0.1144	$0.1028	$19.69万	$1,917.74万	-8.04%
501	ONGOntology Gas	$0.0657	$0.07104	$0.06395	$24.36万	$422.54万	-7.13%