QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

16.86% ($5.38)

更新于 2026-11-07 22:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.92

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$35.89万	$1.85亿	-2.75%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CAKEPancakeSwap	$1.916	$1.95	$1.91	$77.64万	$6.33亿	-0.57%
415	CKBNervos Network	$0.001051	$0.001119	$0.001036	$24.35万	$5,463.32万	-4.80%
157	KATKatana Network	$0.00383	$0.00388	$0.00361	$89.67万	$851.34万	5.22%
525	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.72万	$2,032.27万	-2.23%
241	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
256	WOOWOO	$0.01188	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.70%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	0.20%
578	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.97万	$1,821.39万	-0.94%
551	ONGOntology Gas	$0.06649	$0.06935	$0.06641	$12.18万	$413.40万	-1.85%