Sui

SUI · 美元计价

$0.8712

≈ ￥5.7499

-8.69% (-$0.08)

更新于 2026-11-05 23:10:02

24H 最高

$0.9566

24H 最低

$0.8704

今日开盘

$0.9541

24H 成交量

$3,878.10万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
329	CVXConvex Finance	$1.812	$2.03	$1.81	$45.17万	$1.94亿	-10.12%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
491	CKBNervos Network	$0.001101	$0.001206	$0.0011	$21.61万	$5,840.73万	-8.17%
378	KATKatana Network	$0.00367	$0.00388	$0.00366	$36.48万	$885.25万	-5.17%
599	EDUOpen Campus	$0.0493	$0.053	$0.0493	$13.80万	$2,138.99万	-6.45%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
467	WOOWOO	$0.01152	$0.01376	$0.01151	$23.93万	$2,328.81万	-8.06%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
187	AAOIBAAOIB	$50.5	$62.93	$50.40	$96.22万	—	-19.43%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06841	$0.0557	$581.38万	$6,335.39万	-17.89%
387	SOMISomnia	$0.1686	$0.1823	$0.1683	$35.24万	$2,725.70万	-1.11%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%