xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
335	CVXConvex Finance	$1.821	$1.89	$1.80	$32.07万	$1.85亿	-2.57%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
396	CKBNervos Network	$0.001041	$0.001107	$0.001036	$24.16万	$5,463.32万	-5.54%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
248	WOOWOO	$0.01184	$0.01246	$0.01142	$49.26万	$2,295.43万	-2.63%
338	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
75	牛来牛来 (Niu Lai)	$0.05757	$0.05887	$0.05312	$251.67万	$5,397.02万	6.24%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%