唯链

VET · 美元计价

$0.005382

≈ ￥0.035521

-1.30% (-$0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.005618

24H 最低

$0.005371

今日开盘

$0.005453

24H 成交量

$43.64万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
317	CVXConvex Finance	$1.828	$1.89	$1.82	$40.08万	$1.85亿	-0.76%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	CAKEPancakeSwap	$1.917	$1.95	$1.90	$106.85万	$6.33亿	-0.10%
497	CKBNervos Network	$0.001078	$0.001119	$0.001078	$17.55万	$5,463.32万	-1.55%
446	KATKatana Network	$0.00365	$0.0037	$0.00356	$22.79万	$851.34万	1.96%
607	EDUEDU Coin	$0.0486	$0.0508	$0.0486	$10.25万	$2,032.27万	-3.95%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
238	WOOWOO	$0.01222	$0.01274	$0.01186	$59.48万	$2,295.43万	3.04%
375	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
120	AAOIBAAOIB	$49.72	$51.94	$45.26	$160.53万	—	7.20%
213	WALWalrus	$0.02869	$0.03041	$0.02822	$70.34万	$3,689.63万	0.49%
83	牛来牛来 (Niu Lai)	$0.05446	$0.05679	$0.05333	$283.71万	$5,397.02万	-1.13%
605	SOMISomnia	$0.1682	$0.1718	$0.1645	$10.28万	$2,723.95万	0.60%
70	ERACaldera	$0.0717	$0.0785	$0.0693	$393.29万	$1,058.28万	-1.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.90亿	$704.32亿	-0.03%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.76万	$3,796.55万	-0.40%
516	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1047	$16.13万	$1,821.39万	1.24%
515	ONGOntology Gas	$0.06748	$0.06935	$0.0653	$16.17万	$413.40万	2.49%