yearn.finance

YFI · 美元计价

$2027

≈ ￥13378.2

1.15% ($23.00)

更新于 2026-11-08 02:45:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2004

24H 成交量

$22.28万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
344	CVXConvex Finance	$1.82	$1.89	$1.80	$29.02万	$1.80亿	-2.62%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.04万	$6.24亿	-1.04%
389	CKBNervos Network	$0.001031	$0.001105	$0.00103	$22.99万	$5,187.78万	-6.53%
132	KATKatana Network	$0.00377	$0.00388	$0.00363	$99.08万	$887.50万	3.29%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.03万	$1,956.22万	-4.24%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
239	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.80%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
444	AAOIBAAOIB	$50.04	$50.59	$48.37	$17.87万	—	3.11%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.21万	$3,599.35万	-1.37%
63	牛来牛来 (Niu Lai)	$0.05893	$0.05896	$0.05312	$258.47万	$5,790.11万	9.17%
493	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.30万	$2,689.46万	-1.54%
68	ERACaldera	$0.0727	$0.0768	$0.0693	$241.41万	$1,083.88万	3.27%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.54亿	$705.33亿	0.00%
650	REQRequest	$0.0493	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.81%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%
582	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.30万	$402.83万	-2.81%